Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.00 | 0.16 | 0.08 % | 41,263,956 | 17:36:59 |
| AMD | Advanced Micro Devices | 164.39 | 164.37 | 164.39 | 1.77 | 1.09 % | 65,952,045 | 17:37:27 |
| AMZN | Amazon.com | 184.9899 | 184.86 | 184.92 | 1.36 | 0.74 % | 33,191,717 | 17:37:41 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,704 | 16:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,562,888 | 17:24:36 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,123,770 | 17:36:17 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,697 | 17:23:39 |
| COIN | Coinbase Global | 207.30 | 207.20 | 207.30 | 8.13 | 4.08 % | 8,676,737 | 17:37:07 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,848 | 17:33:18 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,305,082 | 17:33:39 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,706 | 16:42:34 |
| GOOGL | Alphabet | 176.20 | 176.15 | 176.19 | 2.02 | 1.16 % | 24,492,408 | 17:32:23 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,890 | 16:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,929 | 16:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,641 | 17:02:46 |
| INTC | Intel | 31.85 | 31.84 | 31.86 | -0.18 | -0.56 % | 41,453,476 | 17:36:02 |
| IWM | iShares Russell 2000 | 208.35 | 0.00 | 0.00 | 0.42 | 0.20 % | 34,959,494 | 17:37:15 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,711 | 17:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,357 | 16:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,791 | 17:17:53 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,952 | 17:13:08 |
| META | Meta Platforms | 471.3549 | 471.15 | 471.17 | -1.88 | -0.40 % | 10,957,270 | 17:37:35 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,437 | 16:44:21 |
| MSFT | Microsoft | 419.95 | 419.95 | 419.97 | -1.04 | -0.25 % | 15,345,535 | 17:37:33 |
| MU | Micron Technology | 125.545 | 125.44 | 125.54 | -2.35 | -1.83 % | 13,768,649 | 17:37:21 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,982 | 17:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,699 | 17:10:11 |
| PYPL | PayPal | 64.60 | 64.50 | 64.59 | 0.50 | 0.78 % | 8,201,101 | 17:37:23 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.97 | 0.708 | 0.37 % | 5,799,610 | 17:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 451.77 | 451.71 | 451.77 | -0.21 | -0.05 % | 35,811,821 | 17:36:38 |
| SOXL | Direxion Daily Semicondu... | 45.48 | 0.00 | 0.00 | -0.78 | -1.69 % | 40,834,034 | 17:37:12 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,965,073 | 17:36:49 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 15:15:03 |
| TSLA | Tesla | 177.54 | 177.55 | 177.57 | 2.70 | 1.54 % | 77,370,997 | 17:37:20 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,399 | 17:35:54 |
| VZ | Verizon Communications | 40.0714 | 0.00 | 0.00 | -0.1786 | -0.44 % | 14,686,354 | 17:27:37 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.33 | -0.02 | -0.11 % | 7,473,554 | 17:35:55 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,158 | 17:37:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
